Forex > Livre sterling dollar
Livre Sterling Dollar (GBP/USD)Livre Sterling Dollar (GBP/USD) GBPUSD - FX0000GBPUSDGBPUSD - FX0000GBPUSD
1.2876 +0.09 % Dernière cotation : 18/08
Clôture veille : 1.2876 + Haut : 1.2917 + Bas : 1.2832
Point pivot : 1.2875 + Haut annuel : 1.3267 + Bas annuel: 1.1987

Turbos Livre Sterling Dollar

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CN82HW1 Turbos Call GBP/USD -66.67 % - - COMMERZBAN… - - Analyses GBP/U T 1.2473S OPEN COM
DE000CD5Q8M9 Turbos Call GBP/USD +16.30 % - - COMMERZBAN… - - Analyses GBP/U T 1.1239S OPEN COM
DE000CD5Q8H9 Turbos Call GBP/USD -52.94 % - - COMMERZBAN… - - Analyses GBP/U T 1.2439S OPEN COM
DE000CD5Q8N7 Turbos Call GBP/USD +5.04 % - - COMMERZBAN… - - Analyses GBP/U T 1.0939S OPEN COM
DE000CD5Q8J5 Turbos Call GBP/USD -29.51 % - - COMMERZBAN… - - Analyses GBP/U T 1.2139S OPEN COM
DE000CD5Q8Q0 Turbos Put GBP/USD -6.16 % - - COMMERZBAN… - - Analyses GBP/U T 1.4706S OPEN COM
DE000CD5Q8U2 Turbos Put GBP/USD -8.74 % - - COMMERZBAN… - - Analyses GBP/U T 1.3506S OPEN COM
DE000CD5Q8K3 Turbos Call GBP/USD -20.45 % - - COMMERZBAN… - - Analyses GBP/U T 1.1839S OPEN COM
DE000CD5Q8L1 Turbos Call GBP/USD -15.65 % - - COMMERZBAN… - - Analyses GBP/U T 1.1539S OPEN COM
DE000CD5MEX0 Turbos Call GBP/USD +1.60 % - - COMMERZBAN… - - Analyses GBP/U T 1.01S OPEN COM
DE000CD5Q8T4 Turbos Put GBP/USD -2.31 % - - COMMERZBAN… - - Analyses GBP/U T 1.3806S OPEN COM
DE000CD5Q8S6 Turbos Put GBP/USD -1.91 % - - COMMERZBAN… - - Analyses GBP/U T 1.4106S OPEN COM
DE000CD5MEY8 Turbos Call GBP/USD +1.37 % - - COMMERZBAN… - - Analyses GBP/U T 0.975S OPEN COM
DE000CD5MEZ5 Turbos Call GBP/USD +1.18 % - - COMMERZBAN… - - Analyses GBP/U T 0.935S OPEN COM
DE000CD5Q8P2 Turbos Call GBP/USD +1.37 % - - COMMERZBAN… - - Analyses GBP/U T 1.0639S OPEN COM
DE000CD07X25 Turbos Put GBP/USD -1.26 % - - COMMERZBAN… - - Analyses GBP/U T 1.525S OPEN COM
DE000CD5Q8R8 Turbos Put GBP/USD -1.63 % - - COMMERZBAN… - - Analyses GBP/U T 1.4406S OPEN COM
LU1573542724 Turbos Call GBP/USD - - - SOCIETE GE… 03/01/2025 - Analyses GBP/U T 1.10059273680722S OPEN SOC
LU1493250853 Turbos Put GBP/USD - - - SOCIETE GE… 03/01/2025 - Analyses GBP/U T 1.49978581584471S OPEN SOC
DE000CY0HV31 Turbos Call GBP/USD - - - CITI 29/12/2026 - Analyses GBP/U T 1.18S OPEN CIT
DE000CY6BJY3 Turbos Put GBP/USD - - - CITI 29/12/2026 - Analyses GBP/U T 1.3S OPEN CIT
DE000CY6ALZ8 Turbos Call GBP/USD - - - CITI 29/12/2026 - Analyses GBP/U T 1.28S OPEN CIT
LU1493248873 Turbos Call GBP/USD - - - SOCIETE GE… 03/01/2025 - Analyses GBP/U T 1.05019857196049S OPEN SOC
DE000CD9F6Y7 Turbos Call GBP/USD - - - COMMERZBAN… - - Analyses GBP/U T 1.1649S OPEN COM
7D39Z Turbos Put GBP/USD 0.00 % - - COMMERZBAN… - - Analyses GBPUS1.946TS OPENZ
LU1573543029 Turbos Call GBP/USD - - - SOCIETE GE… 03/01/2025 - Analyses GBP/U T 1.2306627875208S OPEN SOC
DE000CE4XCK0 Turbos Call GBP/USD - - - COMMERZBAN… - - Analyses GBP/U T 1.2094S OPEN COM
LU1493249509 Turbos Call GBP/USD - - - SOCIETE GE… 03/01/2025 - Analyses GBP/U T 1.20022693938341S OPEN SOC
4R78Z Turbos Put GBP/USD 0.00 % 2.04 2.05 COMMERZBAN… - - Analyses GBPUS 1.79TS OPENZ
DE000CY6CVW0 Turbos Call GBP/USD - - - CITI 29/12/2026 - Analyses GBP/U T 1.31S OPEN CIT
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
DE000CN82HW1 Turbos Call GBP/USD -66.67 % - - COMMERZBAN… - 3 502
DE000CD5Q8M9 Turbos Call GBP/USD +16.30 % - - COMMERZBAN… - 3 501
DE000CD5Q8H9 Turbos Call GBP/USD -52.94 % - - COMMERZBAN… - 3 002
DE000CD5Q8N7 Turbos Call GBP/USD +5.04 % - - COMMERZBAN… - 2 501
DE000CD5Q8J5 Turbos Call GBP/USD -29.51 % - - COMMERZBAN… - 1 002
DE000CD5Q8Q0 Turbos Put GBP/USD -6.16 % - - COMMERZBAN… - 861
DE000CD5Q8U2 Turbos Put GBP/USD -8.74 % - - COMMERZBAN… - 621
DE000CD5Q8K3 Turbos Call GBP/USD -20.45 % - - COMMERZBAN… - 2
DE000CD5Q8L1 Turbos Call GBP/USD -15.65 % - - COMMERZBAN… - 2
DE000CD5MEX0 Turbos Call GBP/USD +1.60 % - - COMMERZBAN… - 1
  • PARIS :
  • GMT :
  • LONDON :
  • NEW-YORK :
  • TOKYO :