Replay
Emissions
Livre Sterling Dollar (GBP/USD)
GBPUSD - FX0000GBPUSDGBPUSD - FX0000GBPUSD
Ajouter à ma liste
1.2876
+0.09 %
Dernière cotation : 18/08
Clôture veille : 1.2876
+ Haut : 1.2917
+ Bas : 1.2832
Point pivot : 1.2875
+ Haut annuel : 1.3267
+ Bas annuel: 1.1987
Turbos Livre Sterling Dollar
| Mnemo | Produit | Type | Sous-jacent | Var. | Achat | Vente | Emetteur | Date exp. | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000CN82HW1 | Turbos | Call | GBP/USD | -66.67 % | - | - | COMMERZBAN… | - | - | 
|
| DE000CD5Q8M9 | Turbos | Call | GBP/USD | +16.30 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD5Q8H9 | Turbos | Call | GBP/USD | -52.94 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD5Q8N7 | Turbos | Call | GBP/USD | +5.04 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD5Q8J5 | Turbos | Call | GBP/USD | -29.51 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD5Q8Q0 | Turbos | Put | GBP/USD | -6.16 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD5Q8U2 | Turbos | Put | GBP/USD | -8.74 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD5Q8K3 | Turbos | Call | GBP/USD | -20.45 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD5Q8L1 | Turbos | Call | GBP/USD | -15.65 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD5MEX0 | Turbos | Call | GBP/USD | +1.60 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD5Q8T4 | Turbos | Put | GBP/USD | -2.31 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD5Q8S6 | Turbos | Put | GBP/USD | -1.91 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD5MEY8 | Turbos | Call | GBP/USD | +1.37 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD5MEZ5 | Turbos | Call | GBP/USD | +1.18 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD5Q8P2 | Turbos | Call | GBP/USD | +1.37 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD07X25 | Turbos | Put | GBP/USD | -1.26 % | - | - | COMMERZBAN… | - | - |
|
| DE000CD5Q8R8 | Turbos | Put | GBP/USD | -1.63 % | - | - | COMMERZBAN… | - | - |
|
| LU1573542724 | Turbos | Call | GBP/USD | - | - | - | SOCIETE GE… | 03/01/2025 | - |
|
| LU1493250853 | Turbos | Put | GBP/USD | - | - | - | SOCIETE GE… | 03/01/2025 | - |
|
| DE000CY0HV31 | Turbos | Call | GBP/USD | - | - | - | CITI | 29/12/2026 | - |
|
| DE000CY6BJY3 | Turbos | Put | GBP/USD | - | - | - | CITI | 29/12/2026 | - |
|
| DE000CY6ALZ8 | Turbos | Call | GBP/USD | - | - | - | CITI | 29/12/2026 | - |
|
| LU1493248873 | Turbos | Call | GBP/USD | - | - | - | SOCIETE GE… | 03/01/2025 | - |
|
| DE000CD9F6Y7 | Turbos | Call | GBP/USD | - | - | - | COMMERZBAN… | - | - |
|
| 7D39Z | Turbos | Put | GBP/USD | 0.00 % | - | - | COMMERZBAN… | - | - |
|
| LU1573543029 | Turbos | Call | GBP/USD | - | - | - | SOCIETE GE… | 03/01/2025 | - |
|
| DE000CE4XCK0 | Turbos | Call | GBP/USD | - | - | - | COMMERZBAN… | - | - |
|
| LU1493249509 | Turbos | Call | GBP/USD | - | - | - | SOCIETE GE… | 03/01/2025 | - |
|
| 4R78Z | Turbos | Put | GBP/USD | 0.00 % | 2.04 | 2.05 | COMMERZBAN… | - | - |
|
| DE000CY6CVW0 | Turbos | Call | GBP/USD | - | - | - | CITI | 29/12/2026 | - |
|
- page précédente
- page suivante
- << [1]234>>
| Mnemo | Produit | Type | Sous-jacent | Var. | Achat | Vente | Emetteur | Date exp. | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DE000CN82HW1 | Turbos | Call | GBP/USD | -66.67 % | - | - | COMMERZBAN… | - | 3 502 |
| DE000CD5Q8M9 | Turbos | Call | GBP/USD | +16.30 % | - | - | COMMERZBAN… | - | 3 501 |
| DE000CD5Q8H9 | Turbos | Call | GBP/USD | -52.94 % | - | - | COMMERZBAN… | - | 3 002 |
| DE000CD5Q8N7 | Turbos | Call | GBP/USD | +5.04 % | - | - | COMMERZBAN… | - | 2 501 |
| DE000CD5Q8J5 | Turbos | Call | GBP/USD | -29.51 % | - | - | COMMERZBAN… | - | 1 002 |
| DE000CD5Q8Q0 | Turbos | Put | GBP/USD | -6.16 % | - | - | COMMERZBAN… | - | 861 |
| DE000CD5Q8U2 | Turbos | Put | GBP/USD | -8.74 % | - | - | COMMERZBAN… | - | 621 |
| DE000CD5Q8K3 | Turbos | Call | GBP/USD | -20.45 % | - | - | COMMERZBAN… | - | 2 |
| DE000CD5Q8L1 | Turbos | Call | GBP/USD | -15.65 % | - | - | COMMERZBAN… | - | 2 |
| DE000CD5MEX0 | Turbos | Call | GBP/USD | +1.60 % | - | - | COMMERZBAN… | - | 1 |
