Forex > Dollar yen
Cours Dollar Yen
Dollar Yen (USD/JPY)Dollar Yen (USD/JPY) USDJPY - FX0000USDJPYUSDJPY - FX0000USDJPY
109.1000 -0.57 % Dernière cotation : 17:32
Clôture veille : 109.7300 + Haut : 109.8300 + Bas : 108.9800
Point pivot : 109.4930 + Haut annuel : 118.6100 + Bas annuel: 108.1350
1 USD = 109.1000 JPY
PARITE INVERSE (JPY / USD) : 1 JPY = 0.0100 USD

Warrants Dollar Yen

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
LU1383001457 Warrants Call USD/JPY +3.80 % - - SOCIETE GE… 15/12/2017 - Analyses USD/J W 100S 1712 SOC
LU1383003230 Warrants Put USD/JPY +0.69 % - - SOCIETE GE… 21/12/2018 - Analyses USD/J W 110S 1812 SOC
LU1383001614 Warrants Call USD/JPY 0.00 % - - SOCIETE GE… 15/12/2017 - Analyses USD/J W 110S 1712 SOC
LU1383001887 Warrants Call USD/JPY -9.09 % - - SOCIETE GE… 15/12/2017 - Analyses USD/J W 125S 1712 SOC
LU1383002935 Warrants Put USD/JPY 0.00 % - - SOCIETE GE… 21/12/2018 - Analyses USD/J W 80S 1812 SOC
LU1383002422 Warrants Call USD/JPY -2.06 % - - SOCIETE GE… 21/12/2018 - Analyses USD/J W 100S 1812 SOC
LU1383001960 Warrants Put USD/JPY +8.00 % - - SOCIETE GE… 15/12/2017 - Analyses USD/J W 85S 1712 SOC
LU1383002182 Warrants Put USD/JPY +1.90 % - - SOCIETE GE… 15/12/2017 - Analyses USD/J W 100S 1712 SOC
LU1383002851 Warrants Call USD/JPY -11.76 % - - SOCIETE GE… 21/12/2018 - Analyses USD/J W 130S 1812 SOC
LU1383001705 Warrants Call USD/JPY 0.00 % - - SOCIETE GE… 15/12/2017 - Analyses USD/J W 115S 1712 SOC
LU1383002695 Warrants Call USD/JPY -2.99 % - - SOCIETE GE… 21/12/2018 - Analyses USD/J W 105S 1812 SOC
LU1383002778 Warrants Call USD/JPY -5.71 % - - SOCIETE GE… 21/12/2018 - Analyses USD/J W 115S 1812 SOC
LU1383002349 Warrants Put USD/JPY +2.62 % - - SOCIETE GE… 15/12/2017 - Analyses USD/J W 110S 1712 SOC
LU1383001531 Warrants Call USD/JPY 0.00 % - - SOCIETE GE… 15/12/2017 - Analyses USD/J W 105S 1712 SOC
LU1383002000 Warrants Put USD/JPY +5.13 % - - SOCIETE GE… 15/12/2017 - Analyses USD/J W 90S 1712 SOC
LU1383003073 Warrants Put USD/JPY 0.00 % - - SOCIETE GE… 21/12/2018 - Analyses USD/J W 95S 1812 SOC
LU1383003156 Warrants Put USD/JPY +1.26 % - - SOCIETE GE… 21/12/2018 - Analyses USD/J W 100S 1812 SOC
LU1383002265 Warrants Put USD/JPY +3.77 % - - SOCIETE GE… 15/12/2017 - Analyses USD/J W 105S 1712 SOC
LU1494047241 Warrants Put USD/JPY - - - SOCIETE GE… 15/09/2017 - Analyses USD/J W 115S 1709 SOC
LU1494047597 Warrants Put USD/JPY - - - SOCIETE GE… 15/12/2017 - Analyses USD/J W 115S 1712 SOC
LU1494046789 Warrants Call USD/JPY - - - SOCIETE GE… 15/09/2017 - Analyses USD/J W 120S 1709 SOC
LU1494047167 Warrants Put USD/JPY - - - SOCIETE GE… 15/09/2017 - Analyses USD/J W 110S 1709 SOC
LU1494046516 Warrants Call USD/JPY - - - SOCIETE GE… 15/09/2017 - Analyses USD/J W 110S 1709 SOC
LU1494046862 Warrants Call USD/JPY - - - SOCIETE GE… 15/09/2017 - Analyses USD/J W 125S 1709 SOC
LU1494047084 Warrants Put USD/JPY - - - SOCIETE GE… 15/09/2017 - Analyses USD/J W 105S 1709 SOC
LU1494047324 Warrants Call USD/JPY - - - SOCIETE GE… 15/12/2017 - Analyses USD/J W 120S 1712 SOC
LU1494046607 Warrants Call USD/JPY - - - SOCIETE GE… 15/09/2017 - Analyses USD/J W 115S 1709 SOC
LU1494046946 Warrants Put USD/JPY - - - SOCIETE GE… 15/09/2017 - Analyses USD/J W 100S 1709 SOC
Top 10 Warrants
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
LU1383001457 Warrants Call USD/JPY +3.80 % - - SOCIETE GE… 15/12/2017 1 190
LU1383003230 Warrants Put USD/JPY +0.69 % - - SOCIETE GE… 21/12/2018 1
LU1383001614 Warrants Call USD/JPY 0.00 % - - SOCIETE GE… 15/12/2017 1
LU1383001887 Warrants Call USD/JPY -9.09 % - - SOCIETE GE… 15/12/2017 1
LU1383002935 Warrants Put USD/JPY 0.00 % - - SOCIETE GE… 21/12/2018 1
LU1383002422 Warrants Call USD/JPY -2.06 % - - SOCIETE GE… 21/12/2018 1
LU1383001960 Warrants Put USD/JPY +8.00 % - - SOCIETE GE… 15/12/2017 1
LU1383002182 Warrants Put USD/JPY +1.90 % - - SOCIETE GE… 15/12/2017 1
LU1383002851 Warrants Call USD/JPY -11.76 % - - SOCIETE GE… 21/12/2018 1
LU1383001705 Warrants Call USD/JPY 0.00 % - - SOCIETE GE… 15/12/2017 1
PIB, seconde estimation 1503563400
  • PARIS :
  • GMT :
  • LONDON :
  • NEW-YORK :
  • TOKYO :