Forex > Dollar yen
Dollar Yen (USD/JPY)Dollar Yen (USD/JPY) USDJPY - FX0000USDJPYUSDJPY - FX0000USDJPY
109.8600 -0.13 % Dernière cotation : 08:04
Clôture veille : 110.0000 + Haut : 110.1000 + Bas : 109.6700
Point pivot : 110.3500 + Haut annuel : 118.6100 + Bas annuel: 108.1350

Turbos Dollar Yen

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
FRBNPP0045P6 Turbos Put USD/JPY +12.00 % - - BNPPARIBAS - - Analyses USD/J T 110.308S OPEN BNP
FR0013146040 Turbos Call USD/JPY -11.76 % - - BNPPARIBAS - - Analyses USD/J T 97.9272S OPEN BNP
FRBNPP002RL9 Turbos Put USD/JPY -41.30 % - - BNPPARIBAS - - Analyses USD/J T 107.802S OPEN BNP
FR0013146024 Turbos Call USD/JPY +13.27 % - - BNPPARIBAS - - Analyses USD/J T 91.1736S OPEN BNP
FR0013167103 Turbos Call USD/JPY +30.61 % - - BNPPARIBAS - - Analyses USD/J T 89.3339S OPEN BNP
FR0013146032 Turbos Call USD/JPY +8.22 % - - BNPPARIBAS - - Analyses USD/J T 94.5504S OPEN BNP
FR0013146081 Turbos Put USD/JPY +4.04 % - - BNPPARIBAS - - Analyses USD/J T 117.0624S OPEN BNP
FRBNPP002RK1 Turbos Call USD/JPY -12.12 % - - BNPPARIBAS - - Analyses USD/J T 97.632S OPEN BNP
FRBNPP002RM7 Turbos Put USD/JPY -6.60 % - - BNPPARIBAS - - Analyses USD/J T 113.904S OPEN BNP
DE000CD20Z67 Turbos Put USD/JPY +4.21 % - - COMMERZBAN… - - Analyses USD/J T 116.5328S OPEN COM
DE000CD5Q8C0 Turbos Put USD/JPY +6.67 % - - COMMERZBAN… - - Analyses USD/J T 110.6281S OPEN COM
DE000CD09MP9 Turbos Put USD/JPY +2.29 % - - COMMERZBAN… - - Analyses USD/J T 120.8S OPEN COM
FRBNPP0045O9 Turbos Call USD/JPY -7.35 % - - BNPPARIBAS - - Analyses USD/J T 94.116S OPEN BNP
FRBNPP002RJ3 Turbos Call USD/JPY -3.53 % - - BNPPARIBAS - - Analyses USD/J T 82.377S OPEN BNP
FR0013167111 Turbos Put USD/JPY -6.90 % - - BNPPARIBAS - - Analyses USD/J T 112.731S OPEN BNP
DE000CX0ZTJ6 Turbos Put USD/JPY +1.08 % - - CITI 29/12/2026 - Analyses USDJP T 120S 1612 CIT
DE000CD5Q8D8 Turbos Put USD/JPY +11.54 % - - COMMERZBAN… - - Analyses USD/J T 106.6281S OPEN COM
FRBNPP0045N1 Turbos Call USD/JPY -4.03 % - - BNPPARIBAS - - Analyses USD/J T 85.008S OPEN BNP
FR0013167095 Turbos Call USD/JPY -12.50 % - - BNPPARIBAS - - Analyses USD/J T 86.1435S OPEN BNP
DE000CX0ZTH0 Turbos Put USD/JPY +1.16 % - - CITI 29/12/2026 - Analyses USDJP T 115S 1612 CIT
FRBNPP0068U8 Turbos Put USD/JPY 0.00 % - - BNPPARIBAS - - Analyses USD/J T 118.312S OPEN BNP
LU1493245002 Turbos Call USD/JPY - - - SOCIETE GE… 03/01/2025 - Analyses USD/J T 95.0119964266281S OPEN SOC
DE000CD9F7A5 Turbos Call USD/JPY - - - COMMERZBAN… - - Analyses USD/J T 102.6908S OPEN COM
1B46Z Turbos Put USD/JPY 0.00 % - - COMMERZBAN… - - Analyses USJPY150.5TS OPENZ
FRBNPP00CC30 Turbos Call USD/JPY - - - BNPPARIBAS - - Analyses USD/J T 109.6992S OPEN BNP
LU1493244880 Turbos Call USD/JPY - - - SOCIETE GE… 03/01/2025 - Analyses USD/J T 85.0107336448778S OPEN SOC
7847N Turbos Call USD/JPY 0.00 % - - RBS - - Analyses USJPY 96.6TL OPENN
FRBNPP00B9I4 Turbos Call USD/JPY - - - BNPPARIBAS - - Analyses USD/J T 92.9712S OPEN BNP
FRBNPP007V59 Turbos Call USD/JPY - - - BNPPARIBAS - - Analyses USD/J T 105.8525S OPEN BNP
0031S Turbos Call USD/JPY 0.00 % 26.63 26.78 SOCIETE GE… - - Analyses USJPY73.73TL OPENS
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
FRBNPP0045P6 Turbos Put USD/JPY +12.00 % - - BNPPARIBAS - 12 165
FR0013146040 Turbos Call USD/JPY -11.76 % - - BNPPARIBAS - 6 000
FRBNPP002RL9 Turbos Put USD/JPY -41.30 % - - BNPPARIBAS - 1 481
FR0013146024 Turbos Call USD/JPY +13.27 % - - BNPPARIBAS - 1 400
FR0013167103 Turbos Call USD/JPY +30.61 % - - BNPPARIBAS - 400
FR0013146032 Turbos Call USD/JPY +8.22 % - - BNPPARIBAS - 400
FR0013146081 Turbos Put USD/JPY +4.04 % - - BNPPARIBAS - 160
FRBNPP002RK1 Turbos Call USD/JPY -12.12 % - - BNPPARIBAS - 1
FRBNPP002RM7 Turbos Put USD/JPY -6.60 % - - BNPPARIBAS - 1
DE000CD20Z67 Turbos Put USD/JPY +4.21 % - - COMMERZBAN… - 1
Ventes au détail 1502958600
  • PARIS :
  • GMT :
  • LONDON :
  • NEW-YORK :
  • TOKYO :