Forex > Dollar yen
Dollar Yen (USD/JPY)Dollar Yen (USD/JPY) USDJPY - FX0000USDJPYUSDJPY - FX0000USDJPY
111.4200 +0.16 % Dernière cotation : 12:38
Clôture veille : 111.2400 + Haut : 111.4600 + Bas : 110.8300
Point pivot : 111.0570 + Haut annuel : 118.6100 + Bas annuel: 108.1350

Produits dérivés Dollar Yen

MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
FRBNPP0045P6 Turbos … Put USD/JPY +12.00 % - - BNPPARIBAS - 12 165 Analyses USD/J T 110.308S OPEN BNP
FR0013146040 Turbos … Call USD/JPY -11.76 % - - BNPPARIBAS - 6 000 Analyses USD/J T 97.9272S OPEN BNP
FRBNPP002RL9 Turbos … Put USD/JPY -41.30 % - - BNPPARIBAS - 1 481 Analyses USD/J T 107.802S OPEN BNP
FR0013146024 Turbos … Call USD/JPY +13.27 % - - BNPPARIBAS - 1 400 Analyses USD/J T 91.1736S OPEN BNP
LU1383001457 Warrants Call USD/JPY +3.80 % - - SOCIETE GE… 15/12/2017 1 190 Analyses USD/J W 100S 1712 SOC
FR0013146032 Turbos … Call USD/JPY +8.22 % - - BNPPARIBAS - 400 Analyses USD/J T 94.5504S OPEN BNP
FR0013167103 Turbos … Call USD/JPY +30.61 % - - BNPPARIBAS - 400 Analyses USD/J T 89.3339S OPEN BNP
FR0013146081 Turbos … Put USD/JPY +4.04 % - - BNPPARIBAS - 160 Analyses USD/J T 117.0624S OPEN BNP
LU1383003156 Warrants Put USD/JPY +1.26 % - - SOCIETE GE… 21/12/2018 1 Analyses USD/J W 100S 1812 SOC
FRBNPP002RJ3 Turbos … Call USD/JPY -3.53 % - - BNPPARIBAS - 1 Analyses USD/J T 82.377S OPEN BNP
DE000CD5Q8D8 Turbos … Put USD/JPY +11.54 % - - COMMERZBAN… - 1 Analyses USD/J T 106.6281S OPEN COM
LU1383001614 Warrants Call USD/JPY 0.00 % - - SOCIETE GE… 15/12/2017 1 Analyses USD/J W 110S 1712 SOC
DE000CX0ZTJ6 Turbos … Put USD/JPY +1.08 % - - CITI 29/12/2026 1 Analyses USDJP T 120S 1612 CIT
LU1383001887 Warrants Call USD/JPY -9.09 % - - SOCIETE GE… 15/12/2017 1 Analyses USD/J W 125S 1712 SOC
LU1383002422 Warrants Call USD/JPY -2.06 % - - SOCIETE GE… 21/12/2018 1 Analyses USD/J W 100S 1812 SOC
LU1383002851 Warrants Call USD/JPY -11.76 % - - SOCIETE GE… 21/12/2018 1 Analyses USD/J W 130S 1812 SOC
LU1383002182 Warrants Put USD/JPY +1.90 % - - SOCIETE GE… 15/12/2017 1 Analyses USD/J W 100S 1712 SOC
DE000CX0ZTH0 Turbos … Put USD/JPY +1.16 % - - CITI 29/12/2026 1 Analyses USDJP T 115S 1612 CIT
LU1383001705 Warrants Call USD/JPY 0.00 % - - SOCIETE GE… 15/12/2017 1 Analyses USD/J W 115S 1712 SOC
LU1383002778 Warrants Call USD/JPY -5.71 % - - SOCIETE GE… 21/12/2018 1 Analyses USD/J W 115S 1812 SOC
FRBNPP002RM7 Turbos … Put USD/JPY -6.60 % - - BNPPARIBAS - 1 Analyses USD/J T 113.904S OPEN BNP
LU1383003073 Warrants Put USD/JPY 0.00 % - - SOCIETE GE… 21/12/2018 1 Analyses USD/J W 95S 1812 SOC
FRBNPP0045O9 Turbos … Call USD/JPY -7.35 % - - BNPPARIBAS - 1 Analyses USD/J T 94.116S OPEN BNP
LU1383002000 Warrants Put USD/JPY +5.13 % - - SOCIETE GE… 15/12/2017 1 Analyses USD/J W 90S 1712 SOC
DE000CD09MP9 Turbos … Put USD/JPY +2.29 % - - COMMERZBAN… - 1 Analyses USD/J T 120.8S OPEN COM
LU1383002265 Warrants Put USD/JPY +3.77 % - - SOCIETE GE… 15/12/2017 1 Analyses USD/J W 105S 1712 SOC
LU1383003230 Warrants Put USD/JPY +0.69 % - - SOCIETE GE… 21/12/2018 1 Analyses USD/J W 110S 1812 SOC
FR0013167111 Turbos … Put USD/JPY -6.90 % - - BNPPARIBAS - 1 Analyses USD/J T 112.731S OPEN BNP
FRBNPP0045N1 Turbos … Call USD/JPY -4.03 % - - BNPPARIBAS - 1 Analyses USD/J T 85.008S OPEN BNP
LU1383002935 Warrants Put USD/JPY 0.00 % - - SOCIETE GE… 21/12/2018 1 Analyses USD/J W 80S 1812 SOC
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
LU1383001457 Warrants Call USD/JPY +3.80 % - - SOCIETE GE… 15/12/2017 1 190
LU1383002182 Warrants Put USD/JPY +1.90 % - - SOCIETE GE… 15/12/2017 1
LU1383002851 Warrants Call USD/JPY -11.76 % - - SOCIETE GE… 21/12/2018 1
LU1383002695 Warrants Call USD/JPY -2.99 % - - SOCIETE GE… 21/12/2018 1
LU1383001705 Warrants Call USD/JPY 0.00 % - - SOCIETE GE… 15/12/2017 1
LU1383002349 Warrants Put USD/JPY +2.62 % - - SOCIETE GE… 15/12/2017 1
LU1383002778 Warrants Call USD/JPY -5.71 % - - SOCIETE GE… 21/12/2018 1
LU1383002000 Warrants Put USD/JPY +5.13 % - - SOCIETE GE… 15/12/2017 1
LU1383003073 Warrants Put USD/JPY 0.00 % - - SOCIETE GE… 21/12/2018 1
LU1383001531 Warrants Call USD/JPY 0.00 % - - SOCIETE GE… 15/12/2017 1
MnemoProduitTypeSous-jacentVar.AchatVenteEmetteurDate exp.Volume
FRBNPP0045P6 Turbos … Put USD/JPY +12.00 % - - BNPPARIBAS - 12 165
FR0013146040 Turbos … Call USD/JPY -11.76 % - - BNPPARIBAS - 6 000
FRBNPP002RL9 Turbos … Put USD/JPY -41.30 % - - BNPPARIBAS - 1 481
FR0013146024 Turbos … Call USD/JPY +13.27 % - - BNPPARIBAS - 1 400
FR0013146032 Turbos … Call USD/JPY +8.22 % - - BNPPARIBAS - 400
FR0013167103 Turbos … Call USD/JPY +30.61 % - - BNPPARIBAS - 400
FR0013146081 Turbos … Put USD/JPY +4.04 % - - BNPPARIBAS - 160
FRBNPP002RJ3 Turbos … Call USD/JPY -3.53 % - - BNPPARIBAS - 1
FR0013167111 Turbos … Put USD/JPY -6.90 % - - BNPPARIBAS - 1
DE000CX0ZTJ6 Turbos … Put USD/JPY +1.08 % - - CITI 29/12/2026 1
Indice de confiance du consomm… 1500991200
  • PARIS :
  • GMT :
  • LONDON :
  • NEW-YORK :
  • TOKYO :