Replay
Emissions
Dollar Yen (USD/JPY)
USDJPY - FX0000USDJPYUSDJPY - FX0000USDJPY
Ajouter à ma liste
111.4200
+0.16 %
Dernière cotation : 12:38
Clôture veille : 111.2400
+ Haut : 111.4600
+ Bas : 110.8300
Point pivot : 111.0570
+ Haut annuel : 118.6100
+ Bas annuel: 108.1350
Produits dérivés Dollar Yen
| Mnemo | Produit | Type | Sous-jacent | Var. | Achat | Vente | Emetteur | Date exp. | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBNPP0045P6 | Turbos … | Put | USD/JPY | +12.00 % | - | - | BNPPARIBAS | - | 12 165 | 
|
| FR0013146040 | Turbos … | Call | USD/JPY | -11.76 % | - | - | BNPPARIBAS | - | 6 000 |
|
| FRBNPP002RL9 | Turbos … | Put | USD/JPY | -41.30 % | - | - | BNPPARIBAS | - | 1 481 |
|
| FR0013146024 | Turbos … | Call | USD/JPY | +13.27 % | - | - | BNPPARIBAS | - | 1 400 |
|
| LU1383001457 | Warrants | Call | USD/JPY | +3.80 % | - | - | SOCIETE GE… | 15/12/2017 | 1 190 |
|
| FR0013146032 | Turbos … | Call | USD/JPY | +8.22 % | - | - | BNPPARIBAS | - | 400 |
|
| FR0013167103 | Turbos … | Call | USD/JPY | +30.61 % | - | - | BNPPARIBAS | - | 400 |
|
| FR0013146081 | Turbos … | Put | USD/JPY | +4.04 % | - | - | BNPPARIBAS | - | 160 |
|
| LU1383003156 | Warrants | Put | USD/JPY | +1.26 % | - | - | SOCIETE GE… | 21/12/2018 | 1 |
|
| FRBNPP002RJ3 | Turbos … | Call | USD/JPY | -3.53 % | - | - | BNPPARIBAS | - | 1 |
|
| DE000CD5Q8D8 | Turbos … | Put | USD/JPY | +11.54 % | - | - | COMMERZBAN… | - | 1 |
|
| LU1383001614 | Warrants | Call | USD/JPY | 0.00 % | - | - | SOCIETE GE… | 15/12/2017 | 1 |
|
| DE000CX0ZTJ6 | Turbos … | Put | USD/JPY | +1.08 % | - | - | CITI | 29/12/2026 | 1 |
|
| LU1383001887 | Warrants | Call | USD/JPY | -9.09 % | - | - | SOCIETE GE… | 15/12/2017 | 1 |
|
| LU1383002422 | Warrants | Call | USD/JPY | -2.06 % | - | - | SOCIETE GE… | 21/12/2018 | 1 |
|
| LU1383002851 | Warrants | Call | USD/JPY | -11.76 % | - | - | SOCIETE GE… | 21/12/2018 | 1 |
|
| LU1383002182 | Warrants | Put | USD/JPY | +1.90 % | - | - | SOCIETE GE… | 15/12/2017 | 1 |
|
| DE000CX0ZTH0 | Turbos … | Put | USD/JPY | +1.16 % | - | - | CITI | 29/12/2026 | 1 |
|
| LU1383001705 | Warrants | Call | USD/JPY | 0.00 % | - | - | SOCIETE GE… | 15/12/2017 | 1 |
|
| LU1383002778 | Warrants | Call | USD/JPY | -5.71 % | - | - | SOCIETE GE… | 21/12/2018 | 1 |
|
| FRBNPP002RM7 | Turbos … | Put | USD/JPY | -6.60 % | - | - | BNPPARIBAS | - | 1 |
|
| LU1383003073 | Warrants | Put | USD/JPY | 0.00 % | - | - | SOCIETE GE… | 21/12/2018 | 1 |
|
| FRBNPP0045O9 | Turbos … | Call | USD/JPY | -7.35 % | - | - | BNPPARIBAS | - | 1 |
|
| LU1383002000 | Warrants | Put | USD/JPY | +5.13 % | - | - | SOCIETE GE… | 15/12/2017 | 1 |
|
| DE000CD09MP9 | Turbos … | Put | USD/JPY | +2.29 % | - | - | COMMERZBAN… | - | 1 |
|
| LU1383002265 | Warrants | Put | USD/JPY | +3.77 % | - | - | SOCIETE GE… | 15/12/2017 | 1 |
|
| LU1383003230 | Warrants | Put | USD/JPY | +0.69 % | - | - | SOCIETE GE… | 21/12/2018 | 1 |
|
| FR0013167111 | Turbos … | Put | USD/JPY | -6.90 % | - | - | BNPPARIBAS | - | 1 |
|
| FRBNPP0045N1 | Turbos … | Call | USD/JPY | -4.03 % | - | - | BNPPARIBAS | - | 1 |
|
| LU1383002935 | Warrants | Put | USD/JPY | 0.00 % | - | - | SOCIETE GE… | 21/12/2018 | 1 |
|
- page précédente
- page suivante
- << [1]234>>
| Mnemo | Produit | Type | Sous-jacent | Var. | Achat | Vente | Emetteur | Date exp. | Volume |
|---|---|---|---|---|---|---|---|---|---|
| LU1383001457 | Warrants | Call | USD/JPY | +3.80 % | - | - | SOCIETE GE… | 15/12/2017 | 1 190 |
| LU1383002182 | Warrants | Put | USD/JPY | +1.90 % | - | - | SOCIETE GE… | 15/12/2017 | 1 |
| LU1383002851 | Warrants | Call | USD/JPY | -11.76 % | - | - | SOCIETE GE… | 21/12/2018 | 1 |
| LU1383002695 | Warrants | Call | USD/JPY | -2.99 % | - | - | SOCIETE GE… | 21/12/2018 | 1 |
| LU1383001705 | Warrants | Call | USD/JPY | 0.00 % | - | - | SOCIETE GE… | 15/12/2017 | 1 |
| LU1383002349 | Warrants | Put | USD/JPY | +2.62 % | - | - | SOCIETE GE… | 15/12/2017 | 1 |
| LU1383002778 | Warrants | Call | USD/JPY | -5.71 % | - | - | SOCIETE GE… | 21/12/2018 | 1 |
| LU1383002000 | Warrants | Put | USD/JPY | +5.13 % | - | - | SOCIETE GE… | 15/12/2017 | 1 |
| LU1383003073 | Warrants | Put | USD/JPY | 0.00 % | - | - | SOCIETE GE… | 21/12/2018 | 1 |
| LU1383001531 | Warrants | Call | USD/JPY | 0.00 % | - | - | SOCIETE GE… | 15/12/2017 | 1 |
| Mnemo | Produit | Type | Sous-jacent | Var. | Achat | Vente | Emetteur | Date exp. | Volume |
|---|---|---|---|---|---|---|---|---|---|
| FRBNPP0045P6 | Turbos … | Put | USD/JPY | +12.00 % | - | - | BNPPARIBAS | - | 12 165 |
| FR0013146040 | Turbos … | Call | USD/JPY | -11.76 % | - | - | BNPPARIBAS | - | 6 000 |
| FRBNPP002RL9 | Turbos … | Put | USD/JPY | -41.30 % | - | - | BNPPARIBAS | - | 1 481 |
| FR0013146024 | Turbos … | Call | USD/JPY | +13.27 % | - | - | BNPPARIBAS | - | 1 400 |
| FR0013146032 | Turbos … | Call | USD/JPY | +8.22 % | - | - | BNPPARIBAS | - | 400 |
| FR0013167103 | Turbos … | Call | USD/JPY | +30.61 % | - | - | BNPPARIBAS | - | 400 |
| FR0013146081 | Turbos … | Put | USD/JPY | +4.04 % | - | - | BNPPARIBAS | - | 160 |
| FRBNPP002RJ3 | Turbos … | Call | USD/JPY | -3.53 % | - | - | BNPPARIBAS | - | 1 |
| FR0013167111 | Turbos … | Put | USD/JPY | -6.90 % | - | - | BNPPARIBAS | - | 1 |
| DE000CX0ZTJ6 | Turbos … | Put | USD/JPY | +1.08 % | - | - | CITI | 29/12/2026 | 1 |
Indice de confiance du consomm…